2009-12-25T02:04:16Z 1 451.6 2011-12-25T02:04:16Z 450.8 2011-12-25T02:04:16Z 450.6 2011-12-25T02:04:16Z 448.3 2011-12-25T02:04:16Z 448.7 2011-12-25T02:04:16Z 448.8 2011-12-25T02:04:16Z 448.3 2011-12-25T02:04:16Z 448.1 2011-12-25T02:04:16Z 447.8 2011-12-25T02:04:16Z 446.8 2011-12-25T02:04:16Z 446.6 2011-12-25T02:04:16Z 446.8 2011-12-25T02:04:16Z 448.1 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 448.9 2011-12-25T02:04:16Z 445.6 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.2 2011-12-25T02:04:16Z 445.2 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 444.8 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 449.0 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 444.8 2011-12-25T02:04:16Z 446.2 2011-12-25T02:04:16Z 450.0 2011-12-25T02:04:16Z 449.8 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.8 2011-12-25T02:04:16Z 450.1 2011-12-25T02:04:16Z 447.2 2011-12-25T02:04:16Z 447.7 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 447.0 2011-12-25T02:04:16Z 451.1 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 445.7 2011-12-25T02:04:16Z 446.6 2011-12-25T02:04:16Z 448.9 2011-12-25T02:04:16Z 447.9 2011-12-25T02:04:16Z 444.7 2011-12-25T02:04:16Z 445.0 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.9 2011-12-25T02:04:16Z 449.2 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.1 2011-12-25T02:04:16Z 447.5 2011-12-25T02:04:16Z 446.6 2011-12-25T02:04:16Z 446.5 2011-12-25T02:04:16Z 447.2 2011-12-25T02:04:16Z 447.7 2011-12-25T02:04:16Z 448.1 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 448.6 2011-12-25T02:04:16Z 448.6 2011-12-25T02:04:16Z 448.7 2011-12-25T02:04:16Z