2009-12-25T02:04:16Z 1 450.5 2011-12-25T02:04:16Z 453.1 2011-12-25T02:04:16Z 453.1 2011-12-25T02:04:16Z 451.7 2011-12-25T02:04:16Z 445.4 2011-12-25T02:04:16Z 448.9 2011-12-25T02:04:16Z 450.8 2011-12-25T02:04:16Z 452.1 2011-12-25T02:04:16Z 452.3 2011-12-25T02:04:16Z 449.1 2011-12-25T02:04:16Z 452.0 2011-12-25T02:04:16Z 451.9 2011-12-25T02:04:16Z 455.9 2011-12-25T02:04:16Z 458.3 2011-12-25T02:04:16Z 459.5 2011-12-25T02:04:16Z 458.8 2011-12-25T02:04:16Z 459.4 2011-12-25T02:04:16Z 461.0 2011-12-25T02:04:16Z 463.6 2011-12-25T02:04:16Z 465.0 2011-12-25T02:04:16Z 466.1 2011-12-25T02:04:16Z 467.6 2011-12-25T02:04:16Z 468.0 2011-12-25T02:04:16Z 468.2 2011-12-25T02:04:16Z 466.4 2011-12-25T02:04:16Z 464.5 2011-12-25T02:04:16Z 451.4 2011-12-25T02:04:16Z 448.3 2011-12-25T02:04:16Z 447.1 2011-12-25T02:04:16Z 460.6 2011-12-25T02:04:16Z 460.5 2011-12-25T02:04:16Z 459.5 2011-12-25T02:04:16Z 456.1 2011-12-25T02:04:16Z 466.7 2011-12-25T02:04:16Z 472.0 2011-12-25T02:04:16Z 473.9 2011-12-25T02:04:16Z 469.4 2011-12-25T02:04:16Z 471.0 2011-12-25T02:04:16Z 482.9 2011-12-25T02:04:16Z 493.5 2011-12-25T02:04:16Z 509.6 2011-12-25T02:04:16Z 517.6 2011-12-25T02:04:16Z 522.5 2011-12-25T02:04:16Z 523.9 2011-12-25T02:04:16Z 531.2 2011-12-25T02:04:16Z 532.8 2011-12-25T02:04:16Z 529.8 2011-12-25T02:04:16Z 530.7 2011-12-25T02:04:16Z 531.6 2011-12-25T02:04:16Z 534.1 2011-12-25T02:04:16Z 536.8 2011-12-25T02:04:16Z 539.1 2011-12-25T02:04:16Z 540.5 2011-12-25T02:04:16Z 542.1 2011-12-25T02:04:16Z 551.0 2011-12-25T02:04:16Z 553.0 2011-12-25T02:04:16Z 560.6 2011-12-25T02:04:16Z 566.9 2011-12-25T02:04:16Z 570.4 2011-12-25T02:04:16Z 603.6 2011-12-25T02:04:16Z 598.2 2011-12-25T02:04:16Z 586.6 2011-12-25T02:04:16Z 580.5 2011-12-25T02:04:16Z 577.3 2011-12-25T02:04:16Z 573.4 2011-12-25T02:04:16Z 572.1 2011-12-25T02:04:16Z 571.6 2011-12-25T02:04:16Z 571.5 2011-12-25T02:04:16Z 571.4 2011-12-25T02:04:16Z 567.7 2011-12-25T02:04:16Z 565.9 2011-12-25T02:04:16Z 557.6 2011-12-25T02:04:16Z 551.1 2011-12-25T02:04:16Z 547.6 2011-12-25T02:04:16Z 547.3 2011-12-25T02:04:16Z 556.0 2011-12-25T02:04:16Z 557.6 2011-12-25T02:04:16Z 561.0 2011-12-25T02:04:16Z 561.7 2011-12-25T02:04:16Z 544.0 2011-12-25T02:04:16Z 536.2 2011-12-25T02:04:16Z 530.6 2011-12-25T02:04:16Z 530.6 2011-12-25T02:04:16Z 530.6 2011-12-25T02:04:16Z 530.6 2011-12-25T02:04:16Z 530.6 2011-12-25T02:04:16Z 542.4 2011-12-25T02:04:16Z 546.1 2011-12-25T02:04:16Z 600.2 2011-12-25T02:04:16Z 596.1 2011-12-25T02:04:16Z 586.7 2011-12-25T02:04:16Z 582.8 2011-12-25T02:04:16Z 579.9 2011-12-25T02:04:16Z 565.4 2011-12-25T02:04:16Z 568.3 2011-12-25T02:04:16Z 568.6 2011-12-25T02:04:16Z 563.8 2011-12-25T02:04:16Z 562.7 2011-12-25T02:04:16Z 560.8 2011-12-25T02:04:16Z 561.3 2011-12-25T02:04:16Z 561.1 2011-12-25T02:04:16Z 560.9 2011-12-25T02:04:16Z 559.5 2011-12-25T02:04:16Z 557.5 2011-12-25T02:04:16Z 553.6 2011-12-25T02:04:16Z 552.2 2011-12-25T02:04:16Z 545.6 2011-12-25T02:04:16Z 528.9 2011-12-25T02:04:16Z 517.6 2011-12-25T02:04:16Z 452.8 2011-12-25T02:04:16Z 450.4 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.1 2011-12-25T02:04:16Z 449.7 2011-12-25T02:04:16Z 451.1 2011-12-25T02:04:16Z 455.4 2011-12-25T02:04:16Z 458.1 2011-12-25T02:04:16Z 462.9 2011-12-25T02:04:16Z 462.8 2011-12-25T02:04:16Z 472.8 2011-12-25T02:04:16Z 474.2 2011-12-25T02:04:16Z 477.2 2011-12-25T02:04:16Z 518.6 2011-12-25T02:04:16Z 557.5 2011-12-25T02:04:16Z 571.3 2011-12-25T02:04:16Z 566.5 2011-12-25T02:04:16Z 554.8 2011-12-25T02:04:16Z 570.5 2011-12-25T02:04:16Z 552.3 2011-12-25T02:04:16Z 546.1 2011-12-25T02:04:16Z 560.2 2011-12-25T02:04:16Z 562.8 2011-12-25T02:04:16Z 562.4 2011-12-25T02:04:16Z 558.0 2011-12-25T02:04:16Z 544.3 2011-12-25T02:04:16Z 529.2 2011-12-25T02:04:16Z 542.3 2011-12-25T02:04:16Z 540.4 2011-12-25T02:04:16Z 538.8 2011-12-25T02:04:16Z 536.8 2011-12-25T02:04:16Z 532.6 2011-12-25T02:04:16Z 530.9 2011-12-25T02:04:16Z 530.1 2011-12-25T02:04:16Z 532.1 2011-12-25T02:04:16Z 524.4 2011-12-25T02:04:16Z 523.2 2011-12-25T02:04:16Z 520.4 2011-12-25T02:04:16Z 515.9 2011-12-25T02:04:16Z 511.0 2011-12-25T02:04:16Z 497.8 2011-12-25T02:04:16Z 484.9 2011-12-25T02:04:16Z 470.3 2011-12-25T02:04:16Z 459.7 2011-12-25T02:04:16Z 473.9 2011-12-25T02:04:16Z 470.1 2011-12-25T02:04:16Z 455.3 2011-12-25T02:04:16Z 459.4 2011-12-25T02:04:16Z 459.8 2011-12-25T02:04:16Z 459.6 2011-12-25T02:04:16Z 444.9 2011-12-25T02:04:16Z 450.7 2011-12-25T02:04:16Z 453.0 2011-12-25T02:04:16Z 449.2 2011-12-25T02:04:16Z 460.5 2011-12-25T02:04:16Z 465.0 2011-12-25T02:04:16Z 468.3 2011-12-25T02:04:16Z 467.6 2011-12-25T02:04:16Z 466.0 2011-12-25T02:04:16Z 463.8 2011-12-25T02:04:16Z 462.3 2011-12-25T02:04:16Z 460.4 2011-12-25T02:04:16Z 459.0 2011-12-25T02:04:16Z 458.7 2011-12-25T02:04:16Z 458.6 2011-12-25T02:04:16Z 455.6 2011-12-25T02:04:16Z 452.2 2011-12-25T02:04:16Z 451.0 2011-12-25T02:04:16Z 451.5 2011-12-25T02:04:16Z 453.8 2011-12-25T02:04:16Z 454.2 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 446.9 2011-12-25T02:04:16Z 446.3 2011-12-25T02:04:16Z 448.6 2011-12-25T02:04:16Z 451.7 2011-12-25T02:04:16Z 453.3 2011-12-25T02:04:16Z