2009-12-25T02:04:16Z 1 448.6 2011-12-25T02:04:16Z 446.2 2011-12-25T02:04:16Z 445.0 2011-12-25T02:04:16Z 446.1 2011-12-25T02:04:16Z 449.8 2011-12-25T02:04:16Z 450.3 2011-12-25T02:04:16Z 450.2 2011-12-25T02:04:16Z 452.0 2011-12-25T02:04:16Z 462.3 2011-12-25T02:04:16Z 458.2 2011-12-25T02:04:16Z 455.4 2011-12-25T02:04:16Z 457.0 2011-12-25T02:04:16Z 457.0 2011-12-25T02:04:16Z 456.4 2011-12-25T02:04:16Z 456.1 2011-12-25T02:04:16Z 457.3 2011-12-25T02:04:16Z 463.3 2011-12-25T02:04:16Z 480.5 2011-12-25T02:04:16Z 480.7 2011-12-25T02:04:16Z 468.2 2011-12-25T02:04:16Z 469.8 2011-12-25T02:04:16Z 490.3 2011-12-25T02:04:16Z 491.2 2011-12-25T02:04:16Z 522.4 2011-12-25T02:04:16Z 530.6 2011-12-25T02:04:16Z 532.1 2011-12-25T02:04:16Z 534.0 2011-12-25T02:04:16Z 534.2 2011-12-25T02:04:16Z 533.5 2011-12-25T02:04:16Z 524.8 2011-12-25T02:04:16Z 515.3 2011-12-25T02:04:16Z 480.5 2011-12-25T02:04:16Z 470.8 2011-12-25T02:04:16Z 489.4 2011-12-25T02:04:16Z 514.4 2011-12-25T02:04:16Z 514.3 2011-12-25T02:04:16Z 519.1 2011-12-25T02:04:16Z 516.7 2011-12-25T02:04:16Z 497.7 2011-12-25T02:04:16Z 459.8 2011-12-25T02:04:16Z 464.8 2011-12-25T02:04:16Z 466.1 2011-12-25T02:04:16Z 497.2 2011-12-25T02:04:16Z 517.8 2011-12-25T02:04:16Z 483.9 2011-12-25T02:04:16Z 467.2 2011-12-25T02:04:16Z