2009-12-25T02:04:16Z 1 203.6 2011-12-25T02:04:16Z 203.5 2011-12-25T02:04:16Z 203.3 2011-12-25T02:04:16Z 203.4 2011-12-25T02:04:16Z 206.1 2011-12-25T02:04:16Z 209.1 2011-12-25T02:04:16Z 209.7 2011-12-25T02:04:16Z 208.9 2011-12-25T02:04:16Z 208.3 2011-12-25T02:04:16Z 207.9 2011-12-25T02:04:16Z 207.7 2011-12-25T02:04:16Z 207.5 2011-12-25T02:04:16Z 207.2 2011-12-25T02:04:16Z 207.1 2011-12-25T02:04:16Z 207.1 2011-12-25T02:04:16Z 207.1 2011-12-25T02:04:16Z 202.8 2011-12-25T02:04:16Z 194.7 2011-12-25T02:04:16Z 191.9 2011-12-25T02:04:16Z 197.1 2011-12-25T02:04:16Z 195.0 2011-12-25T02:04:16Z 206.6 2011-12-25T02:04:16Z 209.5 2011-12-25T02:04:16Z 211.2 2011-12-25T02:04:16Z 213.0 2011-12-25T02:04:16Z 216.9 2011-12-25T02:04:16Z 218.2 2011-12-25T02:04:16Z 215.9 2011-12-25T02:04:16Z 210.5 2011-12-25T02:04:16Z 202.0 2011-12-25T02:04:16Z 195.3 2011-12-25T02:04:16Z 193.3 2011-12-25T02:04:16Z 193.7 2011-12-25T02:04:16Z 195.3 2011-12-25T02:04:16Z 195.0 2011-12-25T02:04:16Z 187.5 2011-12-25T02:04:16Z 175.6 2011-12-25T02:04:16Z 161.5 2011-12-25T02:04:16Z 152.8 2011-12-25T02:04:16Z 157.2 2011-12-25T02:04:16Z 158.8 2011-12-25T02:04:16Z 153.2 2011-12-25T02:04:16Z 147.6 2011-12-25T02:04:16Z 151.1 2011-12-25T02:04:16Z 151.9 2011-12-25T02:04:16Z 151.5 2011-12-25T02:04:16Z 151.1 2011-12-25T02:04:16Z 150.7 2011-12-25T02:04:16Z 150.1 2011-12-25T02:04:16Z 147.7 2011-12-25T02:04:16Z 152.2 2011-12-25T02:04:16Z 155.2 2011-12-25T02:04:16Z 158.4 2011-12-25T02:04:16Z 149.8 2011-12-25T02:04:16Z 155.8 2011-12-25T02:04:16Z 157.8 2011-12-25T02:04:16Z 152.7 2011-12-25T02:04:16Z 153.4 2011-12-25T02:04:16Z 151.3 2011-12-25T02:04:16Z 146.9 2011-12-25T02:04:16Z 155.2 2011-12-25T02:04:16Z 174.0 2011-12-25T02:04:16Z 175.9 2011-12-25T02:04:16Z 175.2 2011-12-25T02:04:16Z 174.4 2011-12-25T02:04:16Z 174.2 2011-12-25T02:04:16Z 173.6 2011-12-25T02:04:16Z 174.7 2011-12-25T02:04:16Z 175.5 2011-12-25T02:04:16Z 175.0 2011-12-25T02:04:16Z 177.4 2011-12-25T02:04:16Z 177.4 2011-12-25T02:04:16Z 177.4 2011-12-25T02:04:16Z 176.9 2011-12-25T02:04:16Z 176.2 2011-12-25T02:04:16Z 175.8 2011-12-25T02:04:16Z 175.3 2011-12-25T02:04:16Z 175.6 2011-12-25T02:04:16Z 173.3 2011-12-25T02:04:16Z 167.3 2011-12-25T02:04:16Z 161.3 2011-12-25T02:04:16Z 159.7 2011-12-25T02:04:16Z 152.6 2011-12-25T02:04:16Z 160.3 2011-12-25T02:04:16Z 165.3 2011-12-25T02:04:16Z 164.5 2011-12-25T02:04:16Z 153.1 2011-12-25T02:04:16Z 175.3 2011-12-25T02:04:16Z 195.0 2011-12-25T02:04:16Z 193.3 2011-12-25T02:04:16Z 218.0 2011-12-25T02:04:16Z 209.3 2011-12-25T02:04:16Z 191.5 2011-12-25T02:04:16Z 206.8 2011-12-25T02:04:16Z 207.2 2011-12-25T02:04:16Z 200.0 2011-12-25T02:04:16Z 199.9 2011-12-25T02:04:16Z