2009-12-25T02:04:16Z 1 203.9 2011-12-25T02:04:16Z 210.4 2011-12-25T02:04:16Z 210.7 2011-12-25T02:04:16Z 208.1 2011-12-25T02:04:16Z 211.9 2011-12-25T02:04:16Z 211.1 2011-12-25T02:04:16Z 209.0 2011-12-25T02:04:16Z 209.9 2011-12-25T02:04:16Z 209.1 2011-12-25T02:04:16Z 205.3 2011-12-25T02:04:16Z 205.6 2011-12-25T02:04:16Z 206.4 2011-12-25T02:04:16Z 208.3 2011-12-25T02:04:16Z 203.9 2011-12-25T02:04:16Z 203.1 2011-12-25T02:04:16Z 204.9 2011-12-25T02:04:16Z 209.6 2011-12-25T02:04:16Z 207.8 2011-12-25T02:04:16Z 207.2 2011-12-25T02:04:16Z 207.2 2011-12-25T02:04:16Z 199.7 2011-12-25T02:04:16Z 192.3 2011-12-25T02:04:16Z 196.8 2011-12-25T02:04:16Z 209.3 2011-12-25T02:04:16Z 212.7 2011-12-25T02:04:16Z 218.1 2011-12-25T02:04:16Z 213.5 2011-12-25T02:04:16Z 199.8 2011-12-25T02:04:16Z 193.3 2011-12-25T02:04:16Z 194.7 2011-12-25T02:04:16Z 191.9 2011-12-25T02:04:16Z 165.4 2011-12-25T02:04:16Z 152.3 2011-12-25T02:04:16Z 157.1 2011-12-25T02:04:16Z 152.4 2011-12-25T02:04:16Z 149.3 2011-12-25T02:04:16Z 151.9 2011-12-25T02:04:16Z 151.4 2011-12-25T02:04:16Z 150.9 2011-12-25T02:04:16Z 153.0 2011-12-25T02:04:16Z 158.2 2011-12-25T02:04:16Z 150.3 2011-12-25T02:04:16Z 149.9 2011-12-25T02:04:16Z 163.0 2011-12-25T02:04:16Z 153.8 2011-12-25T02:04:16Z 152.7 2011-12-25T02:04:16Z 152.7 2011-12-25T02:04:16Z 149.0 2011-12-25T02:04:16Z 156.3 2011-12-25T02:04:16Z 174.3 2011-12-25T02:04:16Z 171.9 2011-12-25T02:04:16Z 175.0 2011-12-25T02:04:16Z 175.3 2011-12-25T02:04:16Z 167.6 2011-12-25T02:04:16Z 158.1 2011-12-25T02:04:16Z 157.7 2011-12-25T02:04:16Z 167.9 2011-12-25T02:04:16Z 152.3 2011-12-25T02:04:16Z 175.9 2011-12-25T02:04:16Z 194.8 2011-12-25T02:04:16Z 192.8 2011-12-25T02:04:16Z 217.9 2011-12-25T02:04:16Z 201.3 2011-12-25T02:04:16Z 204.5 2011-12-25T02:04:16Z 206.8 2011-12-25T02:04:16Z 200.3 2011-12-25T02:04:16Z