2009-12-25T02:04:16Z 1 450.6 2011-12-25T02:04:16Z 451.6 2011-12-25T02:04:16Z 451.2 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 448.6 2011-12-25T02:04:16Z 448.2 2011-12-25T02:04:16Z 448.0 2011-12-25T02:04:16Z 447.7 2011-12-25T02:04:16Z 447.4 2011-12-25T02:04:16Z 446.5 2011-12-25T02:04:16Z 446.5 2011-12-25T02:04:16Z 447.1 2011-12-25T02:04:16Z 448.7 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 449.0 2011-12-25T02:04:16Z 445.3 2011-12-25T02:04:16Z 445.0 2011-12-25T02:04:16Z 444.9 2011-12-25T02:04:16Z 444.7 2011-12-25T02:04:16Z 447.7 2011-12-25T02:04:16Z 448.4 2011-12-25T02:04:16Z 451.7 2011-12-25T02:04:16Z 444.9 2011-12-25T02:04:16Z 444.9 2011-12-25T02:04:16Z 445.9 2011-12-25T02:04:16Z 449.8 2011-12-25T02:04:16Z 448.3 2011-12-25T02:04:16Z 450.9 2011-12-25T02:04:16Z 445.2 2011-12-25T02:04:16Z 445.3 2011-12-25T02:04:16Z 445.4 2011-12-25T02:04:16Z 445.5 2011-12-25T02:04:16Z 445.5 2011-12-25T02:04:16Z 447.9 2011-12-25T02:04:16Z 450.7 2011-12-25T02:04:16Z 450.4 2011-12-25T02:04:16Z 450.8 2011-12-25T02:04:16Z 451.0 2011-12-25T02:04:16Z 450.5 2011-12-25T02:04:16Z 450.2 2011-12-25T02:04:16Z 450.2 2011-12-25T02:04:16Z 451.5 2011-12-25T02:04:16Z 451.8 2011-12-25T02:04:16Z 452.0 2011-12-25T02:04:16Z 451.8 2011-12-25T02:04:16Z 451.5 2011-12-25T02:04:16Z 450.9 2011-12-25T02:04:16Z 450.9 2011-12-25T02:04:16Z 451.4 2011-12-25T02:04:16Z 452.5 2011-12-25T02:04:16Z 453.5 2011-12-25T02:04:16Z 449.9 2011-12-25T02:04:16Z 446.8 2011-12-25T02:04:16Z 445.4 2011-12-25T02:04:16Z 446.8 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.9 2011-12-25T02:04:16Z 450.3 2011-12-25T02:04:16Z 450.1 2011-12-25T02:04:16Z 450.4 2011-12-25T02:04:16Z 451.3 2011-12-25T02:04:16Z 455.4 2011-12-25T02:04:16Z 460.3 2011-12-25T02:04:16Z 462.7 2011-12-25T02:04:16Z 454.7 2011-12-25T02:04:16Z 455.2 2011-12-25T02:04:16Z 456.8 2011-12-25T02:04:16Z 457.1 2011-12-25T02:04:16Z 456.8 2011-12-25T02:04:16Z 456.1 2011-12-25T02:04:16Z 456.3 2011-12-25T02:04:16Z 456.9 2011-12-25T02:04:16Z 465.1 2011-12-25T02:04:16Z 478.3 2011-12-25T02:04:16Z 481.5 2011-12-25T02:04:16Z 475.8 2011-12-25T02:04:16Z 469.4 2011-12-25T02:04:16Z 468.2 2011-12-25T02:04:16Z 469.9 2011-12-25T02:04:16Z 490.8 2011-12-25T02:04:16Z 492.4 2011-12-25T02:04:16Z 523.1 2011-12-25T02:04:16Z 526.8 2011-12-25T02:04:16Z 536.5 2011-12-25T02:04:16Z 533.3 2011-12-25T02:04:16Z 534.4 2011-12-25T02:04:16Z 532.0 2011-12-25T02:04:16Z 526.7 2011-12-25T02:04:16Z 531.8 2011-12-25T02:04:16Z 527.7 2011-12-25T02:04:16Z 526.8 2011-12-25T02:04:16Z 521.0 2011-12-25T02:04:16Z 518.4 2011-12-25T02:04:16Z 514.4 2011-12-25T02:04:16Z 505.1 2011-12-25T02:04:16Z 489.7 2011-12-25T02:04:16Z 498.0 2011-12-25T02:04:16Z 501.0 2011-12-25T02:04:16Z 501.5 2011-12-25T02:04:16Z 498.1 2011-12-25T02:04:16Z 497.5 2011-12-25T02:04:16Z 502.9 2011-12-25T02:04:16Z 502.7 2011-12-25T02:04:16Z 503.3 2011-12-25T02:04:16Z 507.3 2011-12-25T02:04:16Z 509.8 2011-12-25T02:04:16Z 511.4 2011-12-25T02:04:16Z 511.4 2011-12-25T02:04:16Z 510.1 2011-12-25T02:04:16Z 509.1 2011-12-25T02:04:16Z 508.3 2011-12-25T02:04:16Z 511.2 2011-12-25T02:04:16Z 511.8 2011-12-25T02:04:16Z 512.7 2011-12-25T02:04:16Z 514.6 2011-12-25T02:04:16Z 526.0 2011-12-25T02:04:16Z 536.4 2011-12-25T02:04:16Z 541.4 2011-12-25T02:04:16Z 550.6 2011-12-25T02:04:16Z 557.2 2011-12-25T02:04:16Z 562.2 2011-12-25T02:04:16Z 562.0 2011-12-25T02:04:16Z 554.8 2011-12-25T02:04:16Z 554.1 2011-12-25T02:04:16Z 546.0 2011-12-25T02:04:16Z 542.0 2011-12-25T02:04:16Z 556.4 2011-12-25T02:04:16Z 571.4 2011-12-25T02:04:16Z 583.9 2011-12-25T02:04:16Z 584.1 2011-12-25T02:04:16Z 583.5 2011-12-25T02:04:16Z 584.9 2011-12-25T02:04:16Z 589.6 2011-12-25T02:04:16Z 593.1 2011-12-25T02:04:16Z 595.2 2011-12-25T02:04:16Z 572.8 2011-12-25T02:04:16Z 686.8 2011-12-25T02:04:16Z 692.0 2011-12-25T02:04:16Z 679.2 2011-12-25T02:04:16Z 698.7 2011-12-25T02:04:16Z 712.8 2011-12-25T02:04:16Z 706.3 2011-12-25T02:04:16Z 704.9 2011-12-25T02:04:16Z 707.9 2011-12-25T02:04:16Z 653.4 2011-12-25T02:04:16Z 630.8 2011-12-25T02:04:16Z 620.5 2011-12-25T02:04:16Z 584.3 2011-12-25T02:04:16Z 604.2 2011-12-25T02:04:16Z 605.1 2011-12-25T02:04:16Z 605.3 2011-12-25T02:04:16Z 537.8 2011-12-25T02:04:16Z 534.7 2011-12-25T02:04:16Z 511.3 2011-12-25T02:04:16Z 515.9 2011-12-25T02:04:16Z 526.5 2011-12-25T02:04:16Z 534.2 2011-12-25T02:04:16Z 533.2 2011-12-25T02:04:16Z 537.1 2011-12-25T02:04:16Z 543.0 2011-12-25T02:04:16Z 535.5 2011-12-25T02:04:16Z 523.5 2011-12-25T02:04:16Z 514.8 2011-12-25T02:04:16Z 511.1 2011-12-25T02:04:16Z 498.9 2011-12-25T02:04:16Z 494.0 2011-12-25T02:04:16Z 492.2 2011-12-25T02:04:16Z 489.0 2011-12-25T02:04:16Z 483.9 2011-12-25T02:04:16Z 472.7 2011-12-25T02:04:16Z 469.8 2011-12-25T02:04:16Z 468.2 2011-12-25T02:04:16Z 469.3 2011-12-25T02:04:16Z 471.3 2011-12-25T02:04:16Z 475.7 2011-12-25T02:04:16Z 479.8 2011-12-25T02:04:16Z 477.6 2011-12-25T02:04:16Z 464.9 2011-12-25T02:04:16Z 458.2 2011-12-25T02:04:16Z 456.2 2011-12-25T02:04:16Z 456.1 2011-12-25T02:04:16Z 456.2 2011-12-25T02:04:16Z 457.0 2011-12-25T02:04:16Z 457.2 2011-12-25T02:04:16Z 457.0 2011-12-25T02:04:16Z 456.6 2011-12-25T02:04:16Z 455.1 2011-12-25T02:04:16Z 455.2 2011-12-25T02:04:16Z 463.0 2011-12-25T02:04:16Z 460.5 2011-12-25T02:04:16Z 456.0 2011-12-25T02:04:16Z 451.1 2011-12-25T02:04:16Z 450.4 2011-12-25T02:04:16Z 450.5 2011-12-25T02:04:16Z 450.3 2011-12-25T02:04:16Z 450.2 2011-12-25T02:04:16Z 448.0 2011-12-25T02:04:16Z 446.2 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 451.4 2011-12-25T02:04:16Z 453.6 2011-12-25T02:04:16Z 452.3 2011-12-25T02:04:16Z 451.2 2011-12-25T02:04:16Z 450.3 2011-12-25T02:04:16Z 451.7 2011-12-25T02:04:16Z 451.9 2011-12-25T02:04:16Z 451.6 2011-12-25T02:04:16Z 451.0 2011-12-25T02:04:16Z 450.2 2011-12-25T02:04:16Z 450.2 2011-12-25T02:04:16Z 450.9 2011-12-25T02:04:16Z 450.6 2011-12-25T02:04:16Z 447.7 2011-12-25T02:04:16Z 446.9 2011-12-25T02:04:16Z 449.1 2011-12-25T02:04:16Z 447.2 2011-12-25T02:04:16Z 450.1 2011-12-25T02:04:16Z 450.1 2011-12-25T02:04:16Z 450.0 2011-12-25T02:04:16Z 449.7 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.9 2011-12-25T02:04:16Z 449.6 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 445.7 2011-12-25T02:04:16Z 445.2 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 449.1 2011-12-25T02:04:16Z 449.0 2011-12-25T02:04:16Z 449.0 2011-12-25T02:04:16Z 448.8 2011-12-25T02:04:16Z 448.5 2011-12-25T02:04:16Z 444.9 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.3 2011-12-25T02:04:16Z 445.1 2011-12-25T02:04:16Z 445.5 2011-12-25T02:04:16Z 446.1 2011-12-25T02:04:16Z 447.8 2011-12-25T02:04:16Z 449.2 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.4 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.5 2011-12-25T02:04:16Z 449.3 2011-12-25T02:04:16Z 448.1 2011-12-25T02:04:16Z 446.9 2011-12-25T02:04:16Z 446.6 2011-12-25T02:04:16Z 447.0 2011-12-25T02:04:16Z 447.7 2011-12-25T02:04:16Z 448.1 2011-12-25T02:04:16Z 448.4 2011-12-25T02:04:16Z 448.8 2011-12-25T02:04:16Z 448.9 2011-12-25T02:04:16Z 449.1 2011-12-25T02:04:16Z